Magna International - Aktienkurs

Aktienkurs
64.63
Täglich Wechseln
-0.64 -0.98%
Monatlich
-1.88%
Jährlich
-8.80%
Q2 Prognose
64.82
Preis Chg Tag Jahr Datum
Denso 2,611.50 -21.00 -0.80% 20.68% 2024-05-20
Adient 28.76 -0.36 -1.24% -20.11% 2024-05-20
Autoliv 125.37 0.19 0.15% 45.19% 2024-05-20
AutoNation 171.00 0.04 0.02% 27.53% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
Borgwarner 36.80 -0.29 -0.77% -22.75% 2024-05-20
Continental 62.22 -0.08 -0.13% -7.60% 2024-05-20
Dana 14.08 0.05 0.32% 1.85% 2024-05-20
Dollarama 122.76 0.48 0.39% 46.91% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Dorman Products 92.61 1.28 1.40% 7.96% 2024-05-20
Ford Motor 12.16 -0.10 -0.78% 4.47% 2024-05-20
Fox Factory 46.18 -0.79 -1.68% -52.43% 2024-05-20
Valeo 12.58 -0.06 -0.47% -33.61% 2024-05-20
General Motors 45.14 -0.62 -1.35% 37.20% 2024-05-20
Gentex 34.37 -0.28 -0.81% 24.35% 2024-05-20
Group 1 Automotive 312.39 -2.43 -0.77% 41.32% 2024-05-20
Kar Auction Services 17.52 -0.09 -0.48% 14.10% 2024-05-20
Lithia Motors 267.17 -1.29 -0.48% 15.80% 2024-05-20
Lear 128.77 -1.91 -1.46% 2.09% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.51 0.29 0.28% 385.83% 2024-05-20
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Penske Automotive 155.16 -1.09 -0.70% 9.96% 2024-05-20
Sonic Automotive 57.70 -1.29 -2.19% 41.21% 2024-05-20
Gentherm 49.46 -0.98 -1.94% -15.98% 2024-05-20
Tesla 174.63 -2.82 -1.59% -1.28% 2024-05-20
Visteon 113.53 -0.66 -0.58% -18.80% 2024-05-20

Preis Tag Jahr Datum
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17